Ormat Technologies Inc (ORA)

USD 111.46

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 104.07 104.16 102.56 103.96 689.5 Thousand
23 Feb, 2021 102.59 104.0 97.25 103.39 921.1 Thousand
22 Feb, 2021 111.5 111.82 104.91 105.28 626.6 Thousand
19 Feb, 2021 109.39 113.83 108.99 112.72 668 Thousand
18 Feb, 2021 115.23 115.51 108.51 108.57 768.8 Thousand
17 Feb, 2021 117.13 117.4 114.2 116.18 694.2 Thousand
16 Feb, 2021 118.85 120.66 116.01 117.9 761.3 Thousand
12 Feb, 2021 123.07 124.81 117.87 118.78 649.5 Thousand
11 Feb, 2021 125.92 126.31 123.56 124.56 747.1 Thousand
10 Feb, 2021 126.0 128.87 124.83 126.02 519.9 Thousand