Ormat Technologies Inc (ORA)

USD 111.46

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 77.85 78.55 75.5 75.8 814.1 Thousand
21 Apr, 2021 75.98 76.33 74.91 76.03 585.5 Thousand
20 Apr, 2021 75.26 76.57 74.48 76.1 659.3 Thousand
19 Apr, 2021 80.13 80.42 74.28 75.02 1.22 Million
16 Apr, 2021 79.83 80.96 77.62 80.81 5.98 Million
15 Apr, 2021 79.52 79.96 77.2 79.06 802.4 Thousand
14 Apr, 2021 77.06 79.46 77.02 78.87 858.3 Thousand
13 Apr, 2021 75.44 77.16 74.27 76.66 861.1 Thousand
12 Apr, 2021 75.63 75.96 73.58 75.16 672 Thousand
09 Apr, 2021 74.83 76.43 73.5 76.42 618.1 Thousand