Ormat Technologies Inc (ORA)

USD 111.46

(0.53%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 67.92 67.92 65.3 65.73 475.6 Thousand
16 Jul, 2021 68.87 70.49 68.56 69.34 448.8 Thousand
15 Jul, 2021 69.24 70.09 67.53 68.57 516.1 Thousand
14 Jul, 2021 70.32 71.32 69.88 69.95 447.1 Thousand
13 Jul, 2021 69.34 70.18 69.13 69.85 315.4 Thousand
12 Jul, 2021 69.83 69.85 68.64 69.32 243.4 Thousand
09 Jul, 2021 69.39 69.69 68.5 69.67 216.1 Thousand
08 Jul, 2021 68.4 69.44 67.32 68.35 375.7 Thousand
07 Jul, 2021 68.92 69.88 68.71 69.86 314.6 Thousand
06 Jul, 2021 69.4 69.73 68.43 68.98 368.6 Thousand