USD 61.1
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 62.94 | 63.31 | 61.1 | 61.1 | 39.7 Thousand |
17 Dec, 2024 | 62.72 | 62.74 | 62.05 | 62.4 | 17.7 Thousand |
16 Dec, 2024 | 62.3 | 63.7 | 61.26 | 63.18 | 21.9 Thousand |
13 Dec, 2024 | 63.77 | 63.77 | 62.72 | 62.74 | 14.73 Thousand |
12 Dec, 2024 | 64.39 | 64.39 | 63.22 | 63.66 | 12.81 Thousand |
11 Dec, 2024 | 63.79 | 64.4 | 62.57 | 63.91 | 47.64 Thousand |
10 Dec, 2024 | 62.88 | 64.35 | 62.74 | 63.24 | 36.8 Thousand |
09 Dec, 2024 | 63.89 | 64.08 | 62.5 | 63.26 | 34.11 Thousand |
06 Dec, 2024 | 63.99 | 63.99 | 62.5 | 63.42 | 28.12 Thousand |
05 Dec, 2024 | 65.25 | 65.26 | 62.87 | 64.19 | 39.92 Thousand |
NRDBY
NEOJF
3483
NYKAA
IMKTA
CNAF