Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 31.15 31.45 30.78 31.0 51.38 Thousand
05 Sep, 2018 30.9 31.25 30.6 31.1 67.3 Thousand
04 Sep, 2018 31.05 31.35 30.6 30.95 50.65 Thousand
31 Aug, 2018 31.25 31.25 30.55 31.2 96.81 Thousand
30 Aug, 2018 31.7 31.95 31.05 31.35 122.2 Thousand
29 Aug, 2018 32.6 32.65 31.8 31.9 97.11 Thousand
28 Aug, 2018 33.7 33.7 32.6 32.65 56.03 Thousand
27 Aug, 2018 33.5 33.75 33.25 33.45 63.53 Thousand
24 Aug, 2018 33.95 34.15 33.0 33.25 69.05 Thousand
23 Aug, 2018 33.15 34.05 33.15 33.85 85.4 Thousand