Oppenheimer Holdings Inc (OPY)

USD 68.72

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1984 1.63 1.63 1.63 1.63 -
21 Sep, 1984 1.63 1.63 1.63 1.63 -
20 Sep, 1984 1.63 1.63 1.63 1.63 -
19 Sep, 1984 1.63 1.63 1.63 1.63 -
18 Sep, 1984 1.63 1.63 1.63 1.63 -
17 Sep, 1984 1.63 1.63 1.63 1.63 -
14 Sep, 1984 1.63 1.63 1.63 1.63 -
13 Sep, 1984 1.63 1.63 1.63 1.63 -
12 Sep, 1984 1.63 1.63 1.63 1.63 -
11 Sep, 1984 1.88 2.0 1.63 1.63 100.00