RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP)
USD 8.25
(0.43%)
USD 8.25
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 8.97 | 9.05 | 8.96 | 9.01 | 73.73 Thousand |
| 19 Aug, 2024 | 8.95 | 8.99 | 8.94 | 8.97 | 31 Thousand |
| 16 Aug, 2024 | 8.98 | 9.0 | 8.93 | 8.99 | 96.93 Thousand |
| 15 Aug, 2024 | 9.05 | 9.06 | 8.94 | 8.98 | 68.12 Thousand |
| 14 Aug, 2024 | 9.03 | 9.1 | 8.99 | 9.08 | 101.54 Thousand |
| 13 Aug, 2024 | 8.96 | 9.05 | 8.93 | 9.01 | 108.4 Thousand |
| 12 Aug, 2024 | 8.92 | 8.99 | 8.9 | 8.97 | 99.2 Thousand |
| 09 Aug, 2024 | 8.93 | 8.95 | 8.86 | 8.88 | 87.03 Thousand |
| 08 Aug, 2024 | 8.9 | 8.9 | 8.81 | 8.86 | 71.4 Thousand |
| 07 Aug, 2024 | 8.84 | 8.94 | 8.84 | 8.88 | 115.34 Thousand |
SYT
7893
SHRISTI
NV
002927
MGM