Offerpad Solutions Inc (OPAD)
USD 1.83
(3.98%)
USD 1.83
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.37 | 9.7 | 8.93 | 9.39 | 24.4 Thousand |
| 01 Feb, 2024 | 9.25 | 9.8 | 9.25 | 9.55 | 16.21 Thousand |
| 31 Jan, 2024 | 9.73 | 9.8 | 9.18 | 9.32 | 10.35 Thousand |
| 30 Jan, 2024 | 9.31 | 9.85 | 9.31 | 9.71 | 14.39 Thousand |
| 29 Jan, 2024 | 8.98 | 9.93 | 8.63 | 9.43 | 51.51 Thousand |
| 26 Jan, 2024 | 8.6 | 9.12 | 8.55 | 8.85 | 41.87 Thousand |
| 25 Jan, 2024 | 8.34 | 9.05 | 8.34 | 8.63 | 19.4 Thousand |
| 24 Jan, 2024 | 8.53 | 9.0 | 8.37 | 8.71 | 43.6 Thousand |
| 23 Jan, 2024 | 9.1 | 9.1 | 8.39 | 8.53 | 18.5 Thousand |
| 22 Jan, 2024 | 8.89 | 9.37 | 8.76 | 8.85 | 12.1 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA