Offerpad Solutions Inc (OPAD)
USD 1.83
(3.98%)
USD 1.83
(3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.1 | 8.15 | 7.75 | 7.84 | 20.36 Thousand |
| 15 Mar, 2024 | 8.14 | 8.63 | 8.03 | 8.1 | 65.52 Thousand |
| 14 Mar, 2024 | 8.46 | 8.58 | 8.07 | 8.26 | 26.63 Thousand |
| 13 Mar, 2024 | 8.17 | 8.55 | 8.15 | 8.28 | 34.09 Thousand |
| 12 Mar, 2024 | 8.01 | 8.64 | 7.97 | 8.13 | 93.82 Thousand |
| 11 Mar, 2024 | 7.05 | 8.29 | 7.05 | 8.03 | 45.89 Thousand |
| 08 Mar, 2024 | 7.76 | 8.03 | 7.15 | 7.24 | 42.01 Thousand |
| 07 Mar, 2024 | 7.76 | 7.97 | 7.5 | 7.55 | 23.03 Thousand |
| 06 Mar, 2024 | 7.97 | 8.19 | 7.6 | 7.66 | 19.53 Thousand |
| 05 Mar, 2024 | 8.0 | 8.35 | 7.83 | 7.98 | 17.03 Thousand |
OPFI
OPTT
OPY
ONTF
ONTO
OOMA