Omnicom Group Inc (OMC)

USD 71.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 95.25 96.05 92.78 92.84 1.48 Million
29 Apr, 2024 96.22 96.45 95.38 95.89 1.7 Million
26 Apr, 2024 96.7 96.7 95.64 95.89 1.72 Million
25 Apr, 2024 95.3 97.25 95.08 96.71 2.09 Million
24 Apr, 2024 93.71 96.09 93.41 95.98 2.16 Million
23 Apr, 2024 93.72 95.11 93.16 94.22 1.43 Million
22 Apr, 2024 93.3 94.61 92.22 93.77 1.89 Million
19 Apr, 2024 91.88 92.83 91.02 92.62 2.37 Million
18 Apr, 2024 93.07 93.51 91.45 91.5 1.6 Million
17 Apr, 2024 93.35 94.1 91.16 92.45 3.5 Million