Omnicom Group Inc (OMC)

USD 71.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 25.25 26.0 25.25 25.25 22.4 Thousand
30 May, 1980 25.25 26.0 25.25 25.25 24 Thousand
29 May, 1980 25.75 26.0 25.25 25.25 57.6 Thousand
28 May, 1980 25.75 26.5 25.75 25.75 83.2 Thousand
27 May, 1980 24.75 25.5 24.75 24.75 12.8 Thousand
23 May, 1980 24.75 25.5 24.75 24.75 38.4 Thousand
22 May, 1980 24.5 25.25 24.5 24.5 49.6 Thousand
21 May, 1980 24.5 25.25 24.5 24.5 76.8 Thousand
20 May, 1980 24.25 24.75 24.0 24.0 134.4 Thousand
19 May, 1980 24.25 25.0 24.25 24.25 44.8 Thousand