One Liberty Properties, Inc. (OLP)
USD 24.58
(1.24%)
USD 24.58
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 25.87 | 26.6 | 25.87 | 26.34 | 71.9 Thousand |
| 24 Feb, 2025 | 25.82 | 26.17 | 25.55 | 25.88 | 102.61 Thousand |
| 21 Feb, 2025 | 26.1 | 26.1 | 25.52 | 25.6 | 65 Thousand |
| 20 Feb, 2025 | 26.13 | 26.15 | 25.77 | 25.82 | 100.9 Thousand |
| 19 Feb, 2025 | 26.27 | 26.36 | 26.16 | 26.19 | 30.9 Thousand |
| 18 Feb, 2025 | 26.04 | 26.4 | 26.0 | 26.3 | 37.6 Thousand |
| 14 Feb, 2025 | 26.2 | 26.49 | 25.98 | 26.0 | 41.1 Thousand |
| 13 Feb, 2025 | 25.87 | 26.3 | 25.76 | 26.25 | 34.1 Thousand |
| 12 Feb, 2025 | 25.64 | 25.87 | 25.52 | 25.82 | 27.74 Thousand |
| 11 Feb, 2025 | 25.71 | 26.0 | 25.62 | 25.99 | 34.6 Thousand |
ONC
YHGJ
VWAPY
SBKO
AVE
OML