One Liberty Properties, Inc. (OLP)
USD 24.58
(1.24%)
USD 24.58
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 25.71 | 26.0 | 25.62 | 25.99 | 34.6 Thousand |
| 10 Feb, 2025 | 26.06 | 26.09 | 25.57 | 25.82 | 41.11 Thousand |
| 07 Feb, 2025 | 26.12 | 26.12 | 25.69 | 26.01 | 40.43 Thousand |
| 06 Feb, 2025 | 26.39 | 26.39 | 26.01 | 26.22 | 30.43 Thousand |
| 05 Feb, 2025 | 25.92 | 26.17 | 25.76 | 26.13 | 37.5 Thousand |
| 04 Feb, 2025 | 25.55 | 25.84 | 25.44 | 25.82 | 33.34 Thousand |
| 03 Feb, 2025 | 25.27 | 25.75 | 25.27 | 25.7 | 35.71 Thousand |
| 31 Jan, 2025 | 25.56 | 25.91 | 25.49 | 25.67 | 44.2 Thousand |
| 30 Jan, 2025 | 25.55 | 25.93 | 25.31 | 25.67 | 32.8 Thousand |
| 29 Jan, 2025 | 25.79 | 25.92 | 25.31 | 25.49 | 34.1 Thousand |
ONC
YHGJ
VWAPY
SBKO
AVE
OML