One Liberty Properties Inc (OLP)
USD 23.0
(-0.56%)
USD 23.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1989 | 14.75 | 14.88 | 14.63 | 14.75 | 6600.00 |
| 25 Jan, 1989 | 14.63 | 14.63 | 14.63 | 14.63 | 2000.00 |
| 24 Jan, 1989 | 14.63 | 14.63 | 14.63 | 14.63 | 300.00 |
| 23 Jan, 1989 | 14.63 | 14.63 | 14.63 | 14.63 | 4300.00 |
| 20 Jan, 1989 | 14.5 | 14.63 | 14.5 | 14.5 | 1200.00 |
| 19 Jan, 1989 | 14.5 | 14.63 | 14.5 | 14.5 | 1900.00 |
| 18 Jan, 1989 | 14.5 | 14.5 | 14.5 | 14.5 | 7000.00 |
| 17 Jan, 1989 | 14.5 | 14.75 | 14.5 | 14.5 | 5700.00 |
| 16 Jan, 1989 | 14.5 | 14.5 | 14.5 | 14.5 | 2300.00 |
| 13 Jan, 1989 | 14.5 | 14.5 | 14.5 | 14.5 | 3700.00 |
OMC
OMF
OMI
OKLO
OLN
OLO