One Liberty Properties Inc (OLP)
USD 23.0
(-0.56%)
USD 23.0
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1989 | 14.13 | 14.13 | 14.13 | 14.13 | 1300.00 |
| 10 Feb, 1989 | 14.0 | 14.0 | 13.88 | 14.0 | 2000.00 |
| 09 Feb, 1989 | 14.0 | 14.0 | 13.88 | 14.0 | 2000.00 |
| 08 Feb, 1989 | 13.88 | 14.0 | 13.75 | 13.88 | 2300.00 |
| 07 Feb, 1989 | 13.5 | 14.5 | 13.38 | 13.5 | 12.4 Thousand |
| 06 Feb, 1989 | 14.5 | 14.5 | 14.38 | 14.5 | 2100.00 |
| 03 Feb, 1989 | 14.5 | 14.63 | 14.5 | 14.5 | 2200.00 |
| 02 Feb, 1989 | 14.5 | 14.63 | 14.5 | 14.5 | 2100.00 |
| 01 Feb, 1989 | 14.63 | 14.63 | 14.63 | 14.63 | 1200.00 |
| 31 Jan, 1989 | 14.63 | 14.63 | 14.63 | 14.63 | 500.00 |
OMC
OMF
OMI
OKLO
OLN
OLO