One Liberty Properties Inc (OLP)
USD 23.08
(-1.58%)
USD 23.08
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 26.04 | 26.4 | 26.0 | 26.3 | 37.56 Thousand |
| 14 Feb, 2025 | 26.2 | 26.49 | 25.98 | 26.0 | 41.1 Thousand |
| 13 Feb, 2025 | 25.87 | 26.3 | 25.76 | 26.25 | 34.09 Thousand |
| 12 Feb, 2025 | 25.64 | 25.87 | 25.52 | 25.82 | 27.74 Thousand |
| 11 Feb, 2025 | 25.71 | 26.0 | 25.62 | 25.99 | 34.56 Thousand |
| 10 Feb, 2025 | 26.06 | 26.09 | 25.57 | 25.82 | 41.11 Thousand |
| 07 Feb, 2025 | 26.12 | 26.12 | 25.69 | 26.01 | 40.43 Thousand |
| 06 Feb, 2025 | 26.39 | 26.39 | 26.01 | 26.22 | 30.43 Thousand |
| 05 Feb, 2025 | 25.92 | 26.17 | 25.76 | 26.13 | 37.46 Thousand |
| 04 Feb, 2025 | 25.55 | 25.84 | 25.44 | 25.82 | 33.34 Thousand |
OMC
OMF
OMI
OKLO
OLN
OLO