USD 23.46
(2.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 26.61 | 26.91 | 26.61 | 26.76 | 47.01 Thousand |
28 Feb, 2025 | 26.5 | 26.78 | 26.34 | 26.57 | 74.14 Thousand |
27 Feb, 2025 | 26.2 | 26.57 | 26.01 | 26.4 | 51.75 Thousand |
26 Feb, 2025 | 26.23 | 26.52 | 25.71 | 26.22 | 51.27 Thousand |
25 Feb, 2025 | 25.87 | 26.6 | 25.87 | 26.34 | 71.89 Thousand |
24 Feb, 2025 | 25.82 | 26.17 | 25.55 | 25.88 | 102.61 Thousand |
21 Feb, 2025 | 26.1 | 26.1 | 25.52 | 25.6 | 64.95 Thousand |
20 Feb, 2025 | 26.13 | 26.15 | 25.77 | 25.82 | 100.85 Thousand |
19 Feb, 2025 | 26.27 | 26.36 | 26.16 | 26.19 | 30.9 Thousand |
18 Feb, 2025 | 26.04 | 26.4 | 26.0 | 26.3 | 37.56 Thousand |
OMC
OMF
OMI
OKLO
OLN
OLO