Oil States International Inc (OIS)

USD 6.71

(4.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 12.35 12.41 10.9 11.12 177.8 Thousand
09 Mar, 2001 12.0 12.5 11.85 12.49 159.1 Thousand
08 Mar, 2001 11.1 12.0 11.1 11.95 205.1 Thousand
07 Mar, 2001 10.5 11.7 10.15 11.25 491.6 Thousand
06 Mar, 2001 9.75 10.4 9.5 9.65 514.1 Thousand
05 Mar, 2001 9.0 9.25 9.0 9.25 54.7 Thousand
02 Mar, 2001 9.0 9.02 9.0 9.0 112.8 Thousand
01 Mar, 2001 9.05 9.05 9.0 9.0 255 Thousand
28 Feb, 2001 9.04 9.07 9.0 9.07 73.9 Thousand
27 Feb, 2001 9.07 9.15 9.01 9.04 47.7 Thousand