Oil States International Inc (OIS)

USD 6.71

(4.52%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2001 8.9 9.95 8.9 9.95 94.5 Thousand
03 Jul, 2001 8.2 8.9 8.15 8.85 76.4 Thousand
02 Jul, 2001 9.3 9.3 8.1 8.1 116.6 Thousand
29 Jun, 2001 10.05 10.05 9.22 9.22 291.7 Thousand
28 Jun, 2001 10.03 10.17 9.9 10.07 146.4 Thousand
27 Jun, 2001 10.7 10.7 9.8 10.03 94.5 Thousand
26 Jun, 2001 10.96 11.0 10.7 10.7 27.5 Thousand
25 Jun, 2001 11.07 11.25 10.95 10.96 69.7 Thousand
22 Jun, 2001 11.2 11.29 11.05 11.07 179.4 Thousand
21 Jun, 2001 11.0 11.5 10.9 11.15 44.9 Thousand