Oceaneering International, Inc. (OII)

USD 24.63

(-2.61%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 23.08 23.09 22.26 22.28 679.84 Thousand
03 Nov, 2023 23.08 23.22 22.53 22.79 946.08 Thousand
02 Nov, 2023 22.43 23.4 22.41 22.96 991.63 Thousand
01 Nov, 2023 22.2 22.46 21.78 22.14 825.88 Thousand
31 Oct, 2023 22.58 22.59 21.63 21.99 1.73 Million
30 Oct, 2023 23.45 23.82 22.25 22.56 1.18 Million
27 Oct, 2023 22.12 23.55 22.12 23.17 1.47 Million
26 Oct, 2023 23.06 23.42 21.54 22.12 3.08 Million
25 Oct, 2023 24.75 24.95 24.12 24.13 1.2 Million
24 Oct, 2023 24.88 25.17 24.58 24.83 864.02 Thousand