Oceaneering International Inc (OII)
USD 26.24
(4.96%)
USD 26.24
(4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 26.54 | 26.67 | 26.08 | 26.37 | 501.52 Thousand |
| 04 Oct, 2024 | 26.7 | 26.88 | 26.19 | 26.54 | 501.12 Thousand |
| 03 Oct, 2024 | 25.62 | 26.33 | 25.31 | 26.18 | 690.92 Thousand |
| 02 Oct, 2024 | 25.73 | 26.13 | 25.18 | 25.64 | 625.12 Thousand |
| 01 Oct, 2024 | 24.63 | 25.48 | 24.6 | 25.42 | 753.2 Thousand |
| 30 Sep, 2024 | 24.52 | 25.02 | 24.33 | 24.87 | 972.78 Thousand |
| 27 Sep, 2024 | 24.4 | 24.92 | 24.29 | 24.78 | 866.46 Thousand |
| 26 Sep, 2024 | 24.55 | 24.76 | 23.85 | 24.04 | 1.08 Million |
| 25 Sep, 2024 | 25.94 | 25.94 | 24.9 | 25.06 | 694.75 Thousand |
| 24 Sep, 2024 | 27.0 | 27.04 | 26.09 | 26.1 | 708.48 Thousand |
OIS
OKE
OKLO
OHI
OI
OIA