Omega Healthcare Investors, Inc. (OHI)

USD 37.99

(-3.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 33.25 33.8 33.21 33.72 1.65 Million
22 Sep, 2023 33.43 33.9 33.34 33.35 1.22 Million
21 Sep, 2023 33.19 33.68 33.13 33.44 1.77 Million
20 Sep, 2023 33.36 34.14 33.28 33.55 2.25 Million
19 Sep, 2023 33.01 33.19 32.91 33.05 1.64 Million
18 Sep, 2023 33.4 33.44 32.93 32.94 1.5 Million
15 Sep, 2023 33.19 33.43 32.79 33.4 3.88 Million
14 Sep, 2023 32.85 33.57 32.85 33.3 2.12 Million