Omega Healthcare Investors, Inc. (OHI)

USD 37.99

(-3.43%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 31.99 32.17 31.88 31.98 1.83 Million
24 Nov, 2023 31.82 32.12 31.66 32.03 560.7 Thousand
22 Nov, 2023 32.13 32.2 31.59 31.76 889.6 Thousand
21 Nov, 2023 31.98 32.13 31.67 31.86 1.22 Million
20 Nov, 2023 31.46 32.13 31.42 32.06 1.33 Million
17 Nov, 2023 31.91 31.99 31.5 31.62 1.24 Million
16 Nov, 2023 31.62 31.95 31.55 31.7 1.51 Million
15 Nov, 2023 31.63 31.78 31.3 31.48 1.74 Million
14 Nov, 2023 31.93 32.26 31.59 31.62 2.04 Million
13 Nov, 2023 31.52 31.91 31.33 31.42 1.42 Million