Omega Healthcare Investors, Inc. (OHI)

USD 37.02

(-3.99%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 39.81 39.86 39.5 39.78 610.92 Thousand
10 Oct, 2024 39.74 39.74 39.23 39.57 1.1 Million
09 Oct, 2024 39.31 39.72 39.24 39.7 1.15 Million
08 Oct, 2024 39.73 39.75 39.43 39.51 1.3 Million
07 Oct, 2024 39.11 39.65 39.03 39.5 1.07 Million
04 Oct, 2024 39.66 39.86 39.25 39.35 1.55 Million
03 Oct, 2024 40.08 40.1 39.77 39.98 1.05 Million
02 Oct, 2024 39.97 40.49 39.8 40.05 2.13 Million
01 Oct, 2024 40.88 40.89 40.31 40.39 1.28 Million
30 Sep, 2024 40.42 40.73 40.17 40.7 1.97 Million