Omega Healthcare Investors, Inc. (OHI)

USD 37.99

(-3.43%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 38.17 38.46 38.08 38.39 1.02 Million
21 Aug, 2024 38.0 38.13 37.67 38.1 832.5 Thousand
20 Aug, 2024 37.7 38.03 37.62 37.99 1.04 Million
19 Aug, 2024 37.43 38.1 37.31 37.7 1.75 Million
16 Aug, 2024 37.41 37.59 37.32 37.43 1.67 Million
15 Aug, 2024 37.7 38.21 37.27 37.58 2.21 Million
14 Aug, 2024 37.62 38.19 37.58 37.9 1.58 Million
13 Aug, 2024 38.0 38.01 37.49 37.61 1.47 Million
12 Aug, 2024 37.9 38.05 37.56 37.8 1.01 Million
09 Aug, 2024 37.5 38.06 37.14 38.05 2.03 Million