One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 61.22 61.4 60.64 60.74 847.81 Thousand
15 Feb, 2024 60.18 61.89 60.18 61.38 495.11 Thousand
14 Feb, 2024 59.43 60.19 58.73 59.82 430.97 Thousand
13 Feb, 2024 61.07 62.12 58.84 59.16 752.56 Thousand
12 Feb, 2024 61.04 62.99 61.0 62.45 683.17 Thousand
09 Feb, 2024 60.25 60.91 59.68 60.85 462.03 Thousand
08 Feb, 2024 58.45 60.36 58.35 60.26 757.36 Thousand
07 Feb, 2024 58.92 58.92 58.19 58.76 346.28 Thousand
06 Feb, 2024 58.79 59.25 58.39 58.67 511.89 Thousand
05 Feb, 2024 60.44 60.44 58.84 58.86 356.19 Thousand