One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 61.32 62.35 61.13 61.99 466.34 Thousand
15 Mar, 2024 60.57 61.7 60.57 61.42 690.26 Thousand
14 Mar, 2024 61.96 62.02 60.68 61.39 347.83 Thousand
13 Mar, 2024 63.03 63.45 62.21 62.24 368.82 Thousand
12 Mar, 2024 62.79 63.36 62.3 63.08 352.94 Thousand
11 Mar, 2024 63.06 63.5 62.5 63.14 381.44 Thousand
08 Mar, 2024 63.01 63.64 62.85 63.13 299.21 Thousand
07 Mar, 2024 62.54 62.88 62.25 62.68 308.95 Thousand
06 Mar, 2024 62.0 62.5 61.73 61.91 438.22 Thousand
05 Mar, 2024 61.33 62.66 61.15 61.47 378.88 Thousand