One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2014 36.5 37.23 36.44 36.99 152.44 Thousand
18 Aug, 2014 37.09 37.13 36.28 36.53 252.4 Thousand
15 Aug, 2014 36.46 37.56 36.36 36.89 668.1 Thousand
14 Aug, 2014 35.5 36.25 35.38 36.24 147.58 Thousand
13 Aug, 2014 35.38 35.67 35.25 35.49 133.59 Thousand
12 Aug, 2014 35.32 35.66 35.09 35.35 231.9 Thousand
11 Aug, 2014 35.7 36.0 35.12 35.22 195.38 Thousand
08 Aug, 2014 34.95 35.71 34.92 35.56 167.39 Thousand
07 Aug, 2014 35.17 35.2 34.58 35.04 209.3 Thousand
06 Aug, 2014 35.67 36.1 35.01 35.03 368.91 Thousand