One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 36.36 36.57 36.02 36.28 117.37 Thousand
16 Sep, 2014 35.92 36.66 35.92 36.39 234.6 Thousand
15 Sep, 2014 36.3 36.51 35.85 36.05 140.58 Thousand
12 Sep, 2014 37.12 37.15 36.0 36.21 264.05 Thousand
11 Sep, 2014 36.67 37.18 36.61 37.18 95.14 Thousand
10 Sep, 2014 37.05 37.07 36.5 36.9 99.71 Thousand
09 Sep, 2014 37.29 37.29 36.72 36.99 241.54 Thousand
08 Sep, 2014 37.45 37.56 37.17 37.42 196.03 Thousand
05 Sep, 2014 36.95 37.67 36.93 37.36 189.37 Thousand
04 Sep, 2014 37.1 37.32 36.91 37.06 240.08 Thousand