One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 42.35 42.75 42.09 42.48 208.32 Thousand
22 Apr, 2015 42.61 42.78 42.12 42.39 152.53 Thousand
21 Apr, 2015 42.94 43.46 42.66 42.67 282.73 Thousand
20 Apr, 2015 42.5 43.02 42.15 42.75 234.96 Thousand
17 Apr, 2015 42.47 42.75 42.05 42.21 230.19 Thousand
16 Apr, 2015 42.55 42.91 42.01 42.88 310.32 Thousand
15 Apr, 2015 42.59 42.89 42.36 42.8 186.81 Thousand
14 Apr, 2015 42.68 42.82 42.28 42.43 90.82 Thousand
13 Apr, 2015 43.08 43.41 42.48 42.51 117.69 Thousand
10 Apr, 2015 42.82 43.14 42.37 43.04 189.21 Thousand