One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 43.61 43.83 43.5 43.76 318.96 Thousand
20 May, 2015 43.17 43.75 43.17 43.64 254.11 Thousand
19 May, 2015 43.19 43.33 43.01 43.19 187.85 Thousand
18 May, 2015 42.81 43.27 42.53 43.19 296.28 Thousand
15 May, 2015 42.48 43.0 42.25 42.81 269.15 Thousand
14 May, 2015 41.92 42.52 41.91 42.5 203 Thousand
13 May, 2015 41.85 42.05 41.43 41.77 161.42 Thousand
12 May, 2015 41.74 41.92 41.27 41.85 171.41 Thousand
11 May, 2015 42.2 42.62 42.01 42.11 235.99 Thousand
08 May, 2015 42.1 42.37 41.73 42.24 238.58 Thousand