ONE Gas, Inc. (OGS)

USD 78.1

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 64.01 65.03 63.77 64.93 330.3 Thousand
23 Apr, 2024 64.21 64.99 64.21 64.51 287.1 Thousand
22 Apr, 2024 64.19 65.14 63.89 64.64 312.6 Thousand
19 Apr, 2024 62.19 64.62 62.19 64.39 506.12 Thousand
18 Apr, 2024 61.75 62.48 61.46 62.29 259.1 Thousand
17 Apr, 2024 61.53 61.86 61.08 61.45 301.81 Thousand
16 Apr, 2024 61.6 61.6 60.27 61.06 297.3 Thousand
15 Apr, 2024 61.8 62.12 61.04 61.97 528.74 Thousand
12 Apr, 2024 62.19 62.55 61.27 62.08 473.12 Thousand
11 Apr, 2024 63.46 63.46 62.37 62.71 330.44 Thousand