One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 69.71 69.82 67.75 68.37 296.97 Thousand
31 Dec, 2024 69.7 69.98 68.66 69.25 217.75 Thousand
30 Dec, 2024 69.2 69.68 68.84 69.36 192.31 Thousand
27 Dec, 2024 69.37 70.18 69.37 69.56 362.71 Thousand
26 Dec, 2024 69.53 70.09 69.25 69.94 306.51 Thousand
24 Dec, 2024 69.02 69.98 68.92 69.98 180.88 Thousand
23 Dec, 2024 68.25 69.3 67.86 69.29 407.21 Thousand
20 Dec, 2024 67.63 69.25 67.5 68.72 930.04 Thousand
19 Dec, 2024 67.11 68.57 67.11 68.06 455.7 Thousand
18 Dec, 2024 70.43 71.03 66.92 66.96 494.12 Thousand