One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 64.05 64.51 63.67 64.04 117.62 Thousand
23 Sep, 2016 64.92 65.03 64.04 64.09 110.39 Thousand
22 Sep, 2016 64.15 65.12 63.7 64.99 239.37 Thousand
21 Sep, 2016 61.7 63.72 61.7 63.7 140.59 Thousand
20 Sep, 2016 62.4 62.66 61.73 61.75 121.88 Thousand
19 Sep, 2016 61.35 61.97 61.13 61.93 148.21 Thousand
16 Sep, 2016 60.47 61.08 59.68 60.96 270.19 Thousand
15 Sep, 2016 59.72 60.41 59.44 60.4 166.34 Thousand
14 Sep, 2016 60.0 60.3 59.28 59.5 113.05 Thousand
13 Sep, 2016 60.98 61.05 59.61 59.95 223.13 Thousand