One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 56.69 57.98 55.98 57.72 257.86 Thousand
07 Oct, 2016 57.77 58.47 56.93 56.94 521.63 Thousand
06 Oct, 2016 58.0 58.22 56.68 57.45 403.61 Thousand
05 Oct, 2016 59.13 59.25 58.27 58.42 277.17 Thousand
04 Oct, 2016 60.92 60.92 58.55 59.12 212.95 Thousand
03 Oct, 2016 61.69 62.02 60.82 60.97 127.54 Thousand
30 Sep, 2016 62.5 62.58 61.53 61.84 276.05 Thousand
29 Sep, 2016 63.25 63.25 62.02 62.16 104.53 Thousand
28 Sep, 2016 63.61 63.82 62.79 63.41 123.08 Thousand
27 Sep, 2016 64.04 64.47 63.51 63.72 136.53 Thousand