One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 93.45 94.78 93.19 94.63 187.89 Thousand
16 Oct, 2019 92.76 93.35 92.03 93.32 156.9 Thousand
15 Oct, 2019 94.41 94.63 92.52 92.88 212.1 Thousand
14 Oct, 2019 95.37 95.86 94.19 94.28 159.01 Thousand
11 Oct, 2019 94.55 95.76 93.75 95.21 255.49 Thousand
10 Oct, 2019 94.63 94.88 93.88 94.23 197.62 Thousand
09 Oct, 2019 94.8 95.0 94.16 94.63 149.38 Thousand
08 Oct, 2019 95.23 95.32 94.28 94.28 184.13 Thousand
07 Oct, 2019 95.48 95.97 94.88 95.54 122.57 Thousand
04 Oct, 2019 95.04 95.66 94.58 95.64 186.71 Thousand