One Gas Inc (OGS)

USD 79.79

(-3.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 93.1 93.64 92.26 92.84 243.08 Thousand
30 Oct, 2019 92.33 92.97 91.9 92.91 207.92 Thousand
29 Oct, 2019 92.75 93.3 91.71 92.35 212.69 Thousand
28 Oct, 2019 94.25 94.62 93.32 93.32 116.97 Thousand
25 Oct, 2019 95.55 95.55 94.14 94.24 115.86 Thousand
24 Oct, 2019 95.0 95.43 94.9 95.21 85.53 Thousand
23 Oct, 2019 95.39 95.39 94.66 95.01 178.74 Thousand
22 Oct, 2019 95.47 95.83 94.84 94.9 142.68 Thousand
21 Oct, 2019 95.26 95.61 94.92 95.36 110.75 Thousand
18 Oct, 2019 94.39 95.26 93.99 95.07 133.53 Thousand