OGE Energy Corporation (OGE)

USD 44.15

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1986 28.88 28.88 28.38 28.88 194.4 Thousand
07 Apr, 1986 28.5 29.13 27.75 28.5 718 Thousand
04 Apr, 1986 29.13 30.0 29.13 29.13 571.2 Thousand
03 Apr, 1986 30.5 30.75 29.88 30.5 1.12 Million
02 Apr, 1986 30.38 30.5 30.13 30.38 323.6 Thousand
01 Apr, 1986 30.38 30.88 30.38 30.38 414 Thousand
31 Mar, 1986 30.63 30.63 30.0 30.63 719.6 Thousand
27 Mar, 1986 30.0 30.13 29.75 30.0 347.2 Thousand
26 Mar, 1986 29.75 29.88 29.63 29.75 204 Thousand
25 Mar, 1986 29.63 29.75 29.38 29.63 280.8 Thousand