OGE Energy Corporation (OGE)

USD 44.15

(-0.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 1986 29.13 29.38 29.0 29.13 232.8 Thousand
05 May, 1986 29.38 29.38 29.0 29.38 524 Thousand
02 May, 1986 29.13 29.5 28.88 29.13 651.6 Thousand
01 May, 1986 28.88 28.88 28.5 28.88 464.4 Thousand
30 Apr, 1986 28.63 29.0 28.63 28.63 352.4 Thousand
29 Apr, 1986 28.75 29.38 28.75 28.75 421.6 Thousand
28 Apr, 1986 29.13 29.38 29.0 29.13 824 Thousand
25 Apr, 1986 29.13 29.38 29.0 29.13 314.8 Thousand
24 Apr, 1986 29.13 29.38 29.13 29.13 300.8 Thousand
23 Apr, 1986 29.13 29.38 29.0 29.13 810 Thousand