OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1988 31.5 31.63 31.38 31.5 1.04 Million
06 Sep, 1988 31.38 31.63 31.38 31.38 316.4 Thousand
02 Sep, 1988 31.63 31.63 31.25 31.63 160.8 Thousand
01 Sep, 1988 31.0 31.25 31.0 31.0 848 Thousand
31 Aug, 1988 31.25 31.38 31.13 31.25 84.8 Thousand
30 Aug, 1988 31.0 31.25 31.0 31.0 217.2 Thousand
29 Aug, 1988 31.13 31.25 30.75 31.13 182 Thousand
26 Aug, 1988 30.75 30.75 30.5 30.75 145.2 Thousand
25 Aug, 1988 30.5 30.63 30.38 30.5 465.2 Thousand
24 Aug, 1988 30.5 30.63 30.25 30.5 299.2 Thousand