OGE Energy Corporation (OGE)

USD 43.79

(0.88%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 32.0 32.0 31.75 32.0 52.8 Thousand
20 Sep, 1988 32.0 32.0 31.75 32.0 68.4 Thousand
19 Sep, 1988 31.75 32.0 31.75 31.75 68.8 Thousand
16 Sep, 1988 32.0 32.0 31.75 32.0 48.4 Thousand
15 Sep, 1988 31.75 31.88 31.75 31.75 134.8 Thousand
14 Sep, 1988 31.75 32.13 31.63 31.75 280 Thousand
13 Sep, 1988 32.0 32.0 31.75 32.0 155.6 Thousand
12 Sep, 1988 32.0 32.0 31.75 32.0 471.2 Thousand
09 Sep, 1988 32.0 32.0 31.5 32.0 147.2 Thousand
08 Sep, 1988 31.75 31.88 31.5 31.75 122 Thousand