Osisko Development Corp. (ODV)
USD 1.63
(1.24%)
USD 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.3 | 3.35 | 3.22 | 3.32 | 96.5 Thousand |
| 13 Oct, 2023 | 3.34 | 3.34 | 3.21 | 3.25 | 115.28 Thousand |
| 12 Oct, 2023 | 3.32 | 3.34 | 3.15 | 3.18 | 52.04 Thousand |
| 11 Oct, 2023 | 3.46 | 3.65 | 3.36 | 3.39 | 57.56 Thousand |
| 10 Oct, 2023 | 3.65 | 3.65 | 3.41 | 3.46 | 54.54 Thousand |
| 09 Oct, 2023 | 3.5 | 3.65 | 3.41 | 3.63 | 57.94 Thousand |
| 06 Oct, 2023 | 3.32 | 3.48 | 3.15 | 3.47 | 79.01 Thousand |
| 05 Oct, 2023 | 3.31 | 3.4 | 3.28 | 3.28 | 78.8 Thousand |
| 04 Oct, 2023 | 3.44 | 3.48 | 3.22 | 3.35 | 73.07 Thousand |
| 03 Oct, 2023 | 3.02 | 3.48 | 2.93 | 3.48 | 186.01 Thousand |
TFIF
BG
SOLCF
JRNGF
CAPTF
KMSUGAR