Osisko Development Corp. (ODV)
USD 3.53
(4.13%)
USD 3.53
(4.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.77 | 1.8 | 1.74 | 1.75 | 59.4 Thousand |
| 08 Aug, 2024 | 1.8 | 1.93 | 1.75 | 1.79 | 89 Thousand |
| 07 Aug, 2024 | 1.87 | 1.89 | 1.8 | 1.84 | 73.6 Thousand |
| 06 Aug, 2024 | 1.89 | 1.94 | 1.8 | 1.87 | 35.8 Thousand |
| 05 Aug, 2024 | 1.87 | 1.97 | 1.8 | 1.89 | 126.7 Thousand |
| 02 Aug, 2024 | 1.92 | 1.96 | 1.85 | 1.88 | 109.6 Thousand |
| 01 Aug, 2024 | 2.0 | 2.0 | 1.9 | 1.91 | 117.9 Thousand |
| 31 Jul, 2024 | 1.96 | 2.03 | 1.95 | 2.0 | 67.5 Thousand |
| 30 Jul, 2024 | 1.94 | 1.97 | 1.91 | 1.94 | 46.1 Thousand |
| 29 Jul, 2024 | 2.1 | 2.1 | 1.94 | 1.96 | 163.8 Thousand |
ODZA
OEC
OFG
OC
OCFT
ODC