Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 26.81 27.08 26.3 26.53 16.23 Thousand
09 Sep, 2022 26.4 26.7 26.4 26.58 7222.00
08 Sep, 2022 26.17 26.64 25.49 26.49 9662.00
07 Sep, 2022 26.5 26.5 26.11 26.4 9278.00
06 Sep, 2022 27.3 27.4 26.56 26.76 18.52 Thousand
02 Sep, 2022 27.06 27.32 26.89 27.07 5878.00
01 Sep, 2022 26.98 27.37 26.73 27.2 11.42 Thousand
31 Aug, 2022 27.14 27.59 26.7 27.59 30.72 Thousand
30 Aug, 2022 27.32 27.4 27.03 27.14 5478.00
29 Aug, 2022 27.63 27.63 27.23 27.44 8230.00