Oil-Dri Corporation Of America (ODC)
USD 55.68
(2.28%)
USD 55.68
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 24.41 | 24.67 | 23.88 | 24.49 | 18.51 Thousand |
| 23 Sep, 2022 | 25.5 | 25.91 | 24.02 | 24.75 | 24.04 Thousand |
| 22 Sep, 2022 | 25.86 | 26.1 | 25.26 | 25.26 | 8740.00 |
| 21 Sep, 2022 | 26.19 | 26.41 | 26.0 | 26.01 | 9454.00 |
| 20 Sep, 2022 | 25.6 | 26.2 | 25.31 | 26.2 | 19.01 Thousand |
| 19 Sep, 2022 | 25.93 | 25.97 | 25.01 | 25.36 | 18.63 Thousand |
| 16 Sep, 2022 | 25.68 | 26.26 | 25.48 | 26.11 | 40.81 Thousand |
| 15 Sep, 2022 | 25.48 | 25.99 | 25.4 | 25.68 | 8320.00 |
| 14 Sep, 2022 | 25.92 | 26.29 | 25.4 | 25.51 | 14.05 Thousand |
| 13 Sep, 2022 | 26.11 | 26.59 | 25.89 | 26.05 | 10.56 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT