Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 33.2 33.6 33.2 33.34 7046.00
21 Oct, 2016 32.99 33.5 32.78 33.2 34.39 Thousand
20 Oct, 2016 34.26 34.26 32.55 32.93 20.49 Thousand
19 Oct, 2016 34.59 34.88 34.04 34.19 24.46 Thousand
18 Oct, 2016 34.66 34.92 34.37 34.71 8240.00
17 Oct, 2016 35.02 35.3 34.56 34.56 7892.00
14 Oct, 2016 34.43 35.47 34.43 35.01 12.29 Thousand
13 Oct, 2016 34.84 34.84 34.21 34.25 7534.00
12 Oct, 2016 34.17 35.16 34.17 34.63 8956.00
11 Oct, 2016 33.64 34.38 33.64 34.06 8658.00