Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 33.66 33.66 33.26 33.58 13 Thousand
04 Nov, 2016 33.71 33.71 33.31 33.32 13 Thousand
03 Nov, 2016 33.5 33.9 33.33 33.4 10.7 Thousand
02 Nov, 2016 33.34 33.57 33.08 33.31 18.18 Thousand
01 Nov, 2016 33.8 34.55 33.34 33.45 9892.00
31 Oct, 2016 33.56 34.4 32.72 33.76 22.69 Thousand
28 Oct, 2016 33.25 34.09 33.25 33.46 6918.00
27 Oct, 2016 33.4 33.45 32.76 33.31 20.89 Thousand
26 Oct, 2016 33.38 33.4 33.25 33.27 10.32 Thousand
25 Oct, 2016 33.36 33.67 33.0 33.31 43.88 Thousand