Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 38.75 39.48 38.3 38.76 16.18 Thousand
27 Apr, 2018 39.71 39.79 38.0 38.59 28.06 Thousand
26 Apr, 2018 40.59 40.99 39.45 40.56 11.06 Thousand
25 Apr, 2018 40.46 40.89 39.39 40.89 3580.00
24 Apr, 2018 41.0 41.0 40.35 40.86 7196.00
23 Apr, 2018 40.81 40.95 39.32 40.87 16.67 Thousand
20 Apr, 2018 41.05 41.48 40.7 40.96 7734.00
19 Apr, 2018 41.17 41.37 41.02 41.37 8680.00
18 Apr, 2018 41.52 41.63 40.53 41.21 24.26 Thousand
17 Apr, 2018 40.55 41.6 40.07 41.59 12.88 Thousand