Oil-Dri Corporation Of America (ODC)

USD 55.68

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 38.63 39.13 38.25 39.12 5984.00
25 May, 2018 38.54 38.9 38.54 38.9 5278.00
24 May, 2018 38.21 38.7 37.63 38.7 10.74 Thousand
23 May, 2018 37.88 38.47 37.88 38.47 1956.00
22 May, 2018 38.0 38.82 38.0 38.48 9814.00
21 May, 2018 37.9 38.44 37.55 38.44 6028.00
18 May, 2018 37.25 37.5 36.94 37.5 10.27 Thousand
17 May, 2018 37.71 37.95 35.77 37.09 31.59 Thousand
16 May, 2018 37.74 37.92 36.59 37.6 19.86 Thousand
15 May, 2018 36.96 37.36 36.15 36.68 10.47 Thousand