Oil-Dri Corporation Of America (ODC)
USD 59.45
(-1.25%)
USD 59.45
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 46.95 | 47.79 | 45.2 | 45.38 | 68.2 Thousand |
| 07 Mar, 2025 | 46.48 | 48.0 | 46.38 | 47.59 | 58.2 Thousand |
| 06 Mar, 2025 | 45.36 | 46.69 | 45.36 | 46.45 | 24.8 Thousand |
| 05 Mar, 2025 | 44.5 | 46.02 | 44.5 | 45.91 | 25.1 Thousand |
| 04 Mar, 2025 | 44.93 | 45.02 | 44.28 | 44.62 | 47.2 Thousand |
| 03 Mar, 2025 | 44.11 | 45.55 | 43.77 | 44.93 | 48.2 Thousand |
| 28 Feb, 2025 | 43.95 | 44.11 | 43.49 | 44.11 | 41.7 Thousand |
| 27 Feb, 2025 | 44.5 | 44.5 | 43.06 | 43.65 | 19.2 Thousand |
| 26 Feb, 2025 | 42.87 | 44.85 | 42.55 | 44.5 | 44.8 Thousand |
| 25 Feb, 2025 | 42.83 | 43.29 | 42.22 | 42.96 | 32.2 Thousand |
ODV
ODZA
OEC
OBK
OC
OCFT